Indo Count Industries Limited (ICIL)

INR 252.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 20.4 22.0 20.0 20.1 24.5 Thousand
03 Nov, 2006 20.9 21.45 20.3 20.3 11.5 Thousand
02 Nov, 2006 21.0 21.95 20.5 20.5 7500.00
01 Nov, 2006 22.0 22.0 20.85 21.05 66.5 Thousand
31 Oct, 2006 20.25 23.45 20.2 21.35 28 Thousand
30 Oct, 2006 20.5 21.3 19.8 20.55 11 Thousand
27 Oct, 2006 20.55 21.55 20.3 20.9 3300.00
26 Oct, 2006 21.65 21.65 21.65 21.65 5000.00
23 Oct, 2006 20.6 22.25 20.6 21.1 13 Thousand
20 Oct, 2006 20.35 21.4 20.05 20.4 5000.00