Indo Count Industries Limited (ICIL)

INR 252.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 20.75 20.75 20.05 20.05 10 Thousand
17 Nov, 2006 20.55 21.55 20.55 20.8 9000.00
16 Nov, 2006 21.65 23.45 21.65 21.8 32.5 Thousand
15 Nov, 2006 21.5 22.1 21.5 22.0 22.5 Thousand
14 Nov, 2006 22.0 22.0 21.6 21.95 30.5 Thousand
13 Nov, 2006 22.4 22.4 21.85 22.0 28.5 Thousand
10 Nov, 2006 21.4 23.95 21.4 22.6 148.5 Thousand
09 Nov, 2006 20.15 20.75 20.0 20.35 30.5 Thousand
08 Nov, 2006 19.75 20.4 19.75 20.0 15.5 Thousand
07 Nov, 2006 20.2 20.2 19.8 19.8 51.5 Thousand