INR 252.35
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2006 | 20.75 | 20.75 | 20.05 | 20.05 | 10 Thousand |
17 Nov, 2006 | 20.55 | 21.55 | 20.55 | 20.8 | 9000.00 |
16 Nov, 2006 | 21.65 | 23.45 | 21.65 | 21.8 | 32.5 Thousand |
15 Nov, 2006 | 21.5 | 22.1 | 21.5 | 22.0 | 22.5 Thousand |
14 Nov, 2006 | 22.0 | 22.0 | 21.6 | 21.95 | 30.5 Thousand |
13 Nov, 2006 | 22.4 | 22.4 | 21.85 | 22.0 | 28.5 Thousand |
10 Nov, 2006 | 21.4 | 23.95 | 21.4 | 22.6 | 148.5 Thousand |
09 Nov, 2006 | 20.15 | 20.75 | 20.0 | 20.35 | 30.5 Thousand |
08 Nov, 2006 | 19.75 | 20.4 | 19.75 | 20.0 | 15.5 Thousand |
07 Nov, 2006 | 20.2 | 20.2 | 19.8 | 19.8 | 51.5 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI