Indo Count Industries Limited (ICIL)

INR 251.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 21.75 21.75 20.3 20.45 6000.00
18 Dec, 2006 19.45 21.55 19.45 21.15 11.5 Thousand
15 Dec, 2006 19.5 20.25 19.05 20.25 10 Thousand
14 Dec, 2006 21.0 21.0 19.0 19.6 8960.00
13 Dec, 2006 19.05 20.5 19.05 20.1 5860.00
12 Dec, 2006 20.3 21.45 19.2 19.25 21.5 Thousand
11 Dec, 2006 21.0 21.5 19.6 21.2 31.5 Thousand
08 Dec, 2006 19.45 19.5 18.1 19.0 23 Thousand
07 Dec, 2006 20.0 20.0 19.25 19.6 8000.00
06 Dec, 2006 20.2 20.6 19.3 20.0 12 Thousand