Indo Count Industries Limited (ICIL)

INR 252.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 17.05 17.05 17.05 17.05 5500.00
19 Sep, 2006 17.9 17.9 17.25 17.25 4000.00
18 Sep, 2006 17.15 17.7 17.0 17.2 26.5 Thousand
15 Sep, 2006 17.0 17.75 14.4 17.55 15.5 Thousand
14 Sep, 2006 17.1 18.0 17.05 17.2 6500.00
13 Sep, 2006 19.5 19.5 17.0 17.2 17.5 Thousand
12 Sep, 2006 16.85 17.1 16.85 17.0 7000.00
11 Sep, 2006 17.3 17.3 17.25 17.25 6425.00
08 Sep, 2006 17.0 18.0 17.0 17.5 18.5 Thousand
07 Sep, 2006 17.0 17.45 16.4 17.0 16 Thousand