Indo Count Industries Limited (ICIL)

INR 252.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 15.2 18.0 15.2 17.15 26 Thousand
07 Aug, 2006 15.9 15.9 15.15 15.15 1665.00
04 Aug, 2006 15.15 16.35 14.95 15.7 9000.00
03 Aug, 2006 15.35 16.25 15.35 16.2 2000.00
02 Aug, 2006 15.5 16.0 15.5 15.9 7500.00
01 Aug, 2006 15.7 16.0 12.6 15.2 35 Thousand
31 Jul, 2006 15.0 16.5 15.0 15.7 8000.00
28 Jul, 2006 17.35 17.35 14.0 15.6 14.5 Thousand
27 Jul, 2006 16.5 16.5 15.8 15.8 10.00
26 Jul, 2006 16.45 16.45 15.05 15.5 7000.00