ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 48.0 49.5 46.05 46.45 2768.00
17 Dec, 2021 49.65 52.0 47.3 48.45 1623.00
16 Dec, 2021 49.5 49.9 46.6 49.65 2893.00
15 Dec, 2021 49.5 49.5 46.75 48.9 2025.00
14 Dec, 2021 49.45 49.45 46.1 49.15 1963.00
13 Dec, 2021 47.85 49.9 45.6 48.35 3826.00
10 Dec, 2021 48.15 49.5 47.05 47.85 5154.00
09 Dec, 2021 48.5 49.55 46.25 47.2 3330.00
08 Dec, 2021 49.0 49.45 46.05 48.5 2251.00
07 Dec, 2021 45.15 47.4 45.1 47.2 2038.00