ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 62.25 62.25 62.25 62.25 6763.00
17 Jan, 2022 59.3 59.3 59.3 59.3 2737.00
14 Jan, 2022 56.5 56.5 56.5 56.5 2255.00
13 Jan, 2022 53.85 53.85 51.7 53.85 8334.00
12 Jan, 2022 51.3 51.3 51.3 51.3 7611.00
11 Jan, 2022 46.0 48.9 45.4 48.9 8606.00
10 Jan, 2022 47.4 48.0 46.05 46.6 4502.00
07 Jan, 2022 46.95 47.75 46.05 47.4 3121.00
06 Jan, 2022 47.8 47.8 46.0 46.6 2592.00
05 Jan, 2022 48.45 48.45 46.0 46.5 2579.00