ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 47.95 48.9 45.8 47.2 1890.00
03 Jan, 2022 47.0 47.6 45.6 47.15 3117.00
30 Dec, 2021 48.65 48.65 45.35 46.75 6581.00
29 Dec, 2021 47.5 48.0 45.25 47.7 1838.00
28 Dec, 2021 47.5 48.75 45.6 47.55 4090.00
27 Dec, 2021 47.1 48.0 45.1 47.9 2998.00
24 Dec, 2021 47.5 48.0 44.05 47.1 2318.00
23 Dec, 2021 46.1 47.8 45.5 46.1 1992.00
22 Dec, 2021 45.7 47.9 45.7 47.45 2580.00
21 Dec, 2021 48.45 48.45 46.0 46.4 2503.00