ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 47.8 | 47.8 | 44.0 | 45.15 | 2080.00 |
| 03 Dec, 2021 | 45.7 | 47.0 | 45.7 | 45.8 | 1517.00 |
| 02 Dec, 2021 | 45.2 | 47.2 | 43.1 | 46.6 | 2933.00 |
| 01 Dec, 2021 | 46.7 | 47.95 | 44.95 | 45.25 | 1876.00 |
| 30 Nov, 2021 | 47.2 | 49.45 | 45.5 | 46.95 | 1709.00 |
| 29 Nov, 2021 | 49.0 | 49.0 | 45.0 | 47.45 | 4488.00 |
| 26 Nov, 2021 | 48.8 | 50.0 | 46.6 | 47.1 | 2188.00 |
| 25 Nov, 2021 | 50.5 | 50.5 | 46.5 | 48.8 | 4618.00 |
| 24 Nov, 2021 | 50.9 | 50.9 | 46.15 | 48.6 | 3037.00 |
| 23 Nov, 2021 | 50.2 | 50.2 | 46.8 | 48.5 | 1896.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST