ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 48.0 50.0 47.05 49.2 5577.00
18 Nov, 2021 50.95 50.95 47.55 49.5 4370.00
17 Nov, 2021 51.0 51.0 46.55 49.95 6057.00
16 Nov, 2021 52.2 52.2 47.85 49.0 2483.00
15 Nov, 2021 52.7 52.7 49.0 50.35 7455.00
12 Nov, 2021 49.75 52.9 48.75 50.2 10.37 Thousand
11 Nov, 2021 53.8 54.3 51.15 51.3 5658.00
10 Nov, 2021 50.35 54.5 50.3 53.8 2660.00
09 Nov, 2021 55.0 55.0 50.1 52.4 6939.00
08 Nov, 2021 52.5 55.0 51.85 52.45 3919.00