ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 55.85 55.85 51.15 54.55 1529.00
03 Nov, 2021 55.3 55.3 51.25 53.75 1762.00
02 Nov, 2021 53.8 56.6 53.8 53.8 4086.00
01 Nov, 2021 57.1 57.1 54.25 56.6 3443.00
29 Oct, 2021 59.95 59.95 54.5 57.1 4226.00
28 Oct, 2021 57.55 57.55 52.75 57.35 9459.00
27 Oct, 2021 49.65 54.85 49.65 54.85 10.77 Thousand
26 Oct, 2021 52.25 52.25 52.25 52.25 6670.00
25 Oct, 2021 54.95 60.5 54.95 54.95 3247.00
22 Oct, 2021 63.8 63.8 57.8 57.8 5124.00