ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 60.8 63.0 60.8 60.8 9220.00
20 Oct, 2021 65.85 67.25 62.6 63.95 6059.00
19 Oct, 2021 64.25 67.5 64.25 65.85 13.27 Thousand
18 Oct, 2021 74.0 74.3 67.3 67.45 31.64 Thousand
14 Oct, 2021 64.2 70.8 64.1 70.8 38.61 Thousand
13 Oct, 2021 67.45 67.45 67.45 67.45 7815.00
12 Oct, 2021 70.95 70.95 70.95 70.95 5652.00
11 Oct, 2021 74.65 74.65 74.65 74.65 3220.00
08 Oct, 2021 78.55 78.55 78.55 78.55 6545.00
07 Oct, 2021 82.65 82.65 82.65 82.65 4742.00