ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 107.4 107.4 107.4 107.4 2301.00
21 Sep, 2021 113.05 113.05 113.05 113.05 552.00
20 Sep, 2021 118.95 118.95 118.95 118.95 1673.00
17 Sep, 2021 125.2 125.2 125.2 125.2 652.00
16 Sep, 2021 131.75 131.75 131.75 131.75 1783.00
15 Sep, 2021 138.65 138.65 138.65 138.65 1039.00
14 Sep, 2021 161.2 161.2 145.9 145.9 30.2 Thousand
13 Sep, 2021 153.55 153.55 153.55 153.55 25.59 Thousand
09 Sep, 2021 146.25 146.25 146.25 146.25 21 Thousand
08 Sep, 2021 139.3 139.3 139.3 139.3 19.28 Thousand