ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 81.65 | 81.65 | 81.65 | 81.65 | 16.97 Thousand |
| 23 Aug, 2021 | 77.8 | 77.8 | 77.8 | 77.8 | 10.73 Thousand |
| 20 Aug, 2021 | 74.1 | 74.1 | 74.1 | 74.1 | 5334.00 |
| 18 Aug, 2021 | 70.6 | 70.6 | 70.6 | 70.6 | 4531.00 |
| 17 Aug, 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 8179.00 |
| 16 Aug, 2021 | 64.05 | 64.05 | 61.5 | 64.05 | 9450.00 |
| 13 Aug, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | 5849.00 |
| 12 Aug, 2021 | 58.1 | 58.1 | 58.1 | 58.1 | 5270.00 |
| 11 Aug, 2021 | 55.35 | 55.35 | 54.0 | 55.35 | 6146.00 |
| 10 Aug, 2021 | 54.25 | 54.25 | 49.15 | 52.75 | 46.57 Thousand |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST