ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 51.7 51.7 51.7 51.7 841.00
06 Aug, 2021 49.25 49.25 47.9 49.25 13.95 Thousand
05 Aug, 2021 47.15 47.15 44.95 46.95 43.7 Thousand
04 Aug, 2021 44.95 44.95 44.95 44.95 513.00
03 Aug, 2021 42.85 42.85 42.85 42.85 495.00
02 Aug, 2021 40.85 40.85 40.85 40.85 190.00
30 Jul, 2021 38.95 38.95 38.95 38.95 984.00
29 Jul, 2021 37.1 37.1 37.1 37.1 932.00
28 Jul, 2021 35.35 35.35 35.35 35.35 815.00
27 Jul, 2021 33.7 33.7 33.7 33.7 1190.00