ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 19.95 19.95 19.95 19.95 697.00
08 Jul, 2021 19.0 19.0 19.0 19.0 916.00
07 Jul, 2021 18.1 18.1 18.1 18.1 4357.00
06 Jul, 2021 17.25 17.25 17.25 17.25 123.00
26 Jun, 2002 10.05 10.05 9.7 9.7 520.00
25 Jun, 2002 10.6 10.6 9.9 9.9 1308.00
24 Jun, 2002 10.6 10.65 10.6 10.65 320.00
21 Jun, 2002 10.6 12.7 10.6 11.25 157.00
20 Jun, 2002 13.9 13.9 10.55 12.45 362.00
19 Jun, 2002 10.8 12.4 10.5 12.0 997.00