ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 19.15 19.25 19.15 19.25 2.00
15 Apr, 2002 15.0 19.5 15.0 19.5 103.00
05 Apr, 2002 17.5 17.5 16.5 16.5 180.00
19 Mar, 2002 17.0 17.0 17.0 17.0 17.84 Thousand
15 Mar, 2002 17.5 17.5 17.5 17.5 1.00
08 Mar, 2002 17.75 17.75 17.75 17.75 10.00
06 Mar, 2002 18.95 18.95 17.75 17.75 11.00
04 Mar, 2002 17.55 18.25 16.85 18.25 127.00
01 Mar, 2002 17.55 17.55 17.55 17.55 1.00
26 Feb, 2002 18.25 18.25 18.25 18.25 1.00