ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 15.1 15.1 15.1 15.1 50.00
18 Jun, 2001 19.6 19.6 19.6 19.6 50.00
31 Jan, 2001 21.0 21.0 21.0 21.0 50.00
30 Jan, 2001 21.0 21.0 21.0 21.0 50.00
22 Jan, 2001 20.45 20.45 20.45 20.45 50.00
17 Jan, 2001 22.2 22.2 22.2 22.2 100.00
16 Jan, 2001 24.0 24.0 24.0 24.0 50.00
02 Jan, 2001 26.0 26.0 26.0 26.0 50.00
04 Sep, 2000 28.0 28.0 28.0 28.0 50.00
28 Jul, 2000 30.0 30.0 30.0 30.0 50.00