ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 30.0 30.0 30.0 30.0 50.00
05 Jul, 2000 31.75 31.75 31.75 31.75 50.00
03 Jul, 2000 29.5 29.5 29.5 29.5 100.00
30 Jun, 2000 30.25 30.25 30.25 30.25 50.00
27 Jun, 2000 32.75 32.75 32.75 32.75 100.00
09 Jun, 2000 35.0 35.0 35.0 35.0 50.00
05 Jun, 2000 33.0 33.0 33.0 33.0 200.00
02 Jun, 2000 33.0 33.0 33.0 33.0 50.00
31 May, 2000 32.0 34.0 32.0 34.0 1000.00
23 May, 2000 32.75 32.75 32.75 32.75 200.00