ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 29.0 30.5 29.0 30.5 250.00
24 Apr, 2000 28.5 28.5 28.5 28.5 700.00
19 Apr, 2000 28.0 28.0 28.0 28.0 50.00
10 Apr, 2000 27.0 27.0 27.0 27.0 200.00
07 Apr, 2000 27.0 27.0 27.0 27.0 50.00
05 Apr, 2000 25.1 25.1 25.1 25.1 100.00
04 Apr, 2000 25.1 25.1 25.1 25.1 50.00
03 Apr, 2000 25.0 25.0 25.0 25.0 50.00
31 Mar, 2000 23.5 23.5 23.5 23.5 100.00
24 Mar, 2000 25.2 25.2 25.2 25.2 100.00