ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 23.4 23.4 23.4 23.4 100.00
21 Mar, 2000 18.75 18.75 18.75 18.75 50.00
14 Mar, 2000 15.0 15.0 15.0 15.0 50.00
13 Mar, 2000 12.0 12.0 12.0 12.0 50.00
13 May, 1999 39.9 39.9 39.9 39.9 50.00
15 Apr, 1999 34.0 34.0 34.0 34.0 50.00
16 Mar, 1999 36.9 36.9 36.9 36.9 50.00
15 Mar, 1999 39.0 39.0 39.0 39.0 100.00
12 Mar, 1999 40.5 40.5 40.5 40.5 50.00
20 Oct, 1998 24.25 24.25 24.25 24.25 100.00