ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 21.0 21.0 21.0 21.0 200.00
10 Sep, 1998 22.0 22.0 22.0 22.0 100.00
09 Sep, 1998 22.0 22.0 22.0 22.0 100.00
08 Sep, 1998 23.0 23.0 23.0 23.0 100.00
17 Aug, 1998 24.0 24.0 24.0 24.0 50.00
13 Aug, 1998 24.0 24.0 24.0 24.0 150.00
11 Aug, 1998 24.0 24.0 24.0 24.0 50.00
05 Aug, 1998 24.0 24.0 24.0 24.0 200.00
23 Jul, 1998 23.0 23.0 23.0 23.0 50.00
13 Jul, 1998 24.0 25.0 24.0 25.0 200.00