ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 50.00 |
| 07 Jul, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 30 Jun, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 50.00 |
| 23 Jun, 1998 | 25.0 | 26.25 | 25.0 | 26.25 | 400.00 |
| 19 Jun, 1998 | 27.0 | 27.0 | 27.0 | 27.0 | 100.00 |
| 18 Jun, 1998 | 27.0 | 27.0 | 27.0 | 27.0 | 150.00 |
| 17 Jun, 1998 | 27.0 | 27.0 | 27.0 | 27.0 | 50.00 |
| 11 Jun, 1998 | 27.0 | 27.0 | 27.0 | 27.0 | 50.00 |
| 09 Jun, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 05 Jun, 1998 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST