ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 28.0 30.0 28.0 30.0 250.00
28 Apr, 1998 31.0 31.0 31.0 31.0 50.00
27 Apr, 1998 31.0 32.5 31.0 32.5 100.00
24 Apr, 1998 30.0 30.0 30.0 30.0 100.00
23 Apr, 1998 32.0 32.0 30.5 30.5 500.00
21 Apr, 1998 35.0 35.0 32.05 33.6 950.00
20 Apr, 1998 37.0 37.0 35.05 35.1 400.00
17 Apr, 1998 35.05 37.5 35.0 37.5 1350.00
16 Apr, 1998 34.0 35.6 34.0 34.25 1950.00
15 Apr, 1998 31.5 32.5 31.5 32.5 400.00