ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 32.0 32.0 32.0 32.0 50.00
10 Mar, 1998 32.25 32.25 29.9 29.9 100.00
09 Mar, 1998 29.4 29.5 29.4 29.5 250.00
05 Mar, 1998 28.5 28.5 28.5 28.5 50.00
03 Mar, 1998 29.0 29.0 28.05 28.05 250.00
02 Mar, 1998 28.1 28.1 28.05 28.05 250.00
26 Feb, 1998 27.5 27.5 27.5 27.5 50.00
24 Feb, 1998 27.9 27.9 27.9 27.9 50.00
23 Feb, 1998 24.5 26.0 24.5 26.0 250.00
20 Feb, 1998 24.0 24.0 24.0 24.0 100.00