ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 50.00 |
| 17 Feb, 1998 | 25.0 | 25.0 | 24.25 | 24.25 | 550.00 |
| 13 Feb, 1998 | 26.0 | 26.75 | 26.0 | 26.75 | 100.00 |
| 12 Feb, 1998 | 26.5 | 28.5 | 26.05 | 26.05 | 1000.00 |
| 11 Feb, 1998 | 28.25 | 28.95 | 28.25 | 28.95 | 600.00 |
| 10 Feb, 1998 | 27.3 | 27.3 | 26.5 | 26.5 | 450.00 |
| 09 Feb, 1998 | 28.0 | 29.0 | 28.0 | 29.0 | 100.00 |
| 06 Feb, 1998 | 27.0 | 27.0 | 27.0 | 27.0 | 50.00 |
| 03 Feb, 1998 | 26.75 | 27.0 | 26.75 | 27.0 | 150.00 |
| 02 Feb, 1998 | 25.05 | 26.6 | 25.05 | 26.6 | 100.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST