ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 25.0 25.0 24.75 24.75 100.00
29 Jan, 1998 25.9 25.95 25.2 25.75 700.00
28 Jan, 1998 28.45 28.5 25.0 28.5 1250.00
27 Jan, 1998 28.0 28.0 25.2 27.95 3550.00
23 Jan, 1998 28.1 28.1 28.0 28.0 200.00
22 Jan, 1998 28.0 29.0 28.0 29.0 100.00
21 Jan, 1998 28.05 29.25 28.05 28.6 150.00
20 Jan, 1998 28.0 28.5 28.0 28.25 1100.00
19 Jan, 1998 28.05 28.05 28.0 28.0 150.00
16 Jan, 1998 28.05 28.05 28.0 28.0 200.00