ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 33.0 33.0 33.0 33.0 50.00
17 Dec, 1997 33.5 33.5 33.5 33.5 50.00
04 Dec, 1997 34.0 34.0 34.0 34.0 50.00
02 Dec, 1997 32.5 32.5 32.0 32.5 400.00
01 Dec, 1997 31.0 33.0 31.0 31.0 550.00
28 Nov, 1997 28.55 31.5 28.5 31.5 7100.00
27 Nov, 1997 28.7 30.0 28.7 30.0 200.00
26 Nov, 1997 30.0 30.0 28.6 28.7 1550.00
25 Nov, 1997 30.05 30.05 30.05 30.05 200.00
24 Nov, 1997 30.5 30.5 30.1 30.1 1550.00