ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 39.0 39.0 39.0 39.0 50.00
05 Nov, 1997 39.75 40.5 38.0 38.2 800.00
04 Nov, 1997 40.0 40.0 40.0 40.0 100.00
03 Nov, 1997 39.0 40.3 39.0 40.0 1050.00
29 Oct, 1997 38.5 38.5 38.5 38.5 200.00
28 Oct, 1997 38.0 38.75 37.6 38.0 500.00
27 Oct, 1997 37.9 38.0 37.0 37.0 700.00
24 Oct, 1997 40.0 40.0 38.45 38.45 650.00
23 Oct, 1997 42.0 42.0 40.45 40.45 1000.00
22 Oct, 1997 44.65 44.65 40.5 42.55 900.00