ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 85.0 89.75 84.1 85.0 300.00
20 Oct, 1997 86.0 86.0 86.0 86.0 100.00
17 Oct, 1997 86.0 87.65 86.0 87.5 400.00
16 Oct, 1997 89.5 89.5 87.0 87.0 500.00
14 Oct, 1997 90.8 91.0 90.0 90.0 450.00
13 Oct, 1997 92.0 92.0 92.0 92.0 200.00
10 Oct, 1997 89.6 90.0 89.6 90.0 150.00
09 Oct, 1997 89.1 92.0 89.0 89.5 350.00
01 Oct, 1997 88.9 90.5 88.9 90.5 200.00
30 Sep, 1997 86.0 87.5 86.0 87.5 150.00