ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 85.0 89.9 85.0 89.9 300.00
26 Sep, 1997 84.0 86.5 84.0 86.5 250.00
25 Sep, 1997 84.6 84.6 84.6 84.6 100.00
24 Sep, 1997 84.5 85.25 84.0 85.25 500.00
22 Sep, 1997 88.0 88.0 88.0 88.0 50.00
19 Sep, 1997 92.0 92.0 92.0 92.0 100.00
17 Sep, 1997 96.6 96.6 96.6 96.6 50.00
16 Sep, 1997 99.0 99.0 99.0 99.0 50.00
15 Sep, 1997 99.0 99.0 99.0 99.0 50.00
12 Sep, 1997 104.0 104.0 104.0 104.0 50.00