ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1997 | 98.0 | 100.0 | 98.0 | 100.0 | 100.00 |
| 10 Sep, 1997 | 102.5 | 102.5 | 102.0 | 102.0 | 150.00 |
| 09 Sep, 1997 | 106.7 | 106.7 | 106.7 | 106.7 | 50.00 |
| 08 Sep, 1997 | 107.0 | 107.0 | 104.1 | 104.1 | 150.00 |
| 05 Sep, 1997 | 106.9 | 106.9 | 106.9 | 106.9 | 100.00 |
| 04 Sep, 1997 | 109.0 | 109.0 | 104.0 | 104.0 | 300.00 |
| 02 Sep, 1997 | 110.0 | 112.0 | 103.0 | 103.0 | 1200.00 |
| 01 Sep, 1997 | 107.0 | 110.95 | 107.0 | 110.95 | 650.00 |
| 29 Aug, 1997 | 105.0 | 105.0 | 104.0 | 104.0 | 350.00 |
| 28 Aug, 1997 | 116.0 | 118.5 | 110.0 | 111.0 | 650.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST