ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 105.5 114.3 105.5 110.0 2200.00
11 Aug, 1997 109.0 112.55 105.15 105.15 2600.00
08 Aug, 1997 108.1 108.1 102.0 105.15 1550.00
07 Aug, 1997 100.0 101.0 100.0 101.0 450.00
06 Aug, 1997 98.0 99.0 98.0 99.0 150.00
05 Aug, 1997 98.0 106.0 97.95 106.0 2900.00
04 Aug, 1997 100.0 100.9 100.0 100.0 300.00
01 Aug, 1997 108.0 108.05 102.25 102.25 800.00
31 Jul, 1997 114.0 114.0 109.85 109.85 2600.00
30 Jul, 1997 124.95 124.95 116.3 118.0 5200.00