ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 116.8 116.8 116.8 116.8 900.00
28 Jul, 1997 116.75 116.75 116.75 116.75 3450.00
25 Jul, 1997 116.75 116.75 116.75 116.75 900.00
24 Jul, 1997 111.55 111.55 111.55 111.55 500.00
23 Jul, 1997 104.25 104.25 104.25 104.25 250.00
22 Jul, 1997 97.4 97.4 97.4 97.4 1100.00
21 Jul, 1997 90.9 91.0 90.9 91.0 300.00
16 Jul, 1997 87.0 89.6 87.0 87.0 1250.00
15 Jul, 1997 86.0 87.0 83.0 84.0 800.00
14 Jul, 1997 87.75 89.0 87.5 87.5 1700.00