ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 78.9 78.9 78.9 78.9 50.00
25 Jun, 1997 77.15 80.0 77.15 80.0 150.00
24 Jun, 1997 76.25 76.25 76.0 76.0 150.00
23 Jun, 1997 78.0 79.0 78.0 79.0 150.00
17 Jun, 1997 80.5 80.5 80.5 80.5 50.00
16 Jun, 1997 73.0 77.0 73.0 77.0 400.00
13 Jun, 1997 76.0 78.0 76.0 78.0 400.00
12 Jun, 1997 73.5 75.0 73.0 74.95 950.00
11 Jun, 1997 76.25 76.25 75.65 75.65 100.00
09 Jun, 1997 75.5 75.7 75.0 75.7 700.00