ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1997 | 84.0 | 84.0 | 84.0 | 84.0 | 200.00 |
| 10 Jul, 1997 | 89.0 | 90.0 | 89.0 | 90.0 | 150.00 |
| 09 Jul, 1997 | 84.0 | 84.55 | 82.0 | 84.55 | 1600.00 |
| 08 Jul, 1997 | 77.0 | 79.0 | 77.0 | 79.0 | 650.00 |
| 04 Jul, 1997 | 76.5 | 76.5 | 76.0 | 76.0 | 700.00 |
| 03 Jul, 1997 | 77.5 | 77.5 | 76.5 | 76.5 | 150.00 |
| 02 Jul, 1997 | 79.0 | 79.0 | 79.0 | 79.0 | 50.00 |
| 01 Jul, 1997 | 78.0 | 79.0 | 76.1 | 76.1 | 850.00 |
| 30 Jun, 1997 | 76.1 | 79.0 | 76.1 | 76.1 | 500.00 |
| 27 Jun, 1997 | 79.9 | 80.0 | 79.9 | 80.0 | 2000.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST