ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1997 | 75.25 | 75.25 | 74.75 | 75.25 | 750.00 |
| 05 Jun, 1997 | 75.0 | 75.8 | 75.0 | 75.8 | 150.00 |
| 03 Jun, 1997 | 76.5 | 78.9 | 73.0 | 73.5 | 600.00 |
| 02 Jun, 1997 | 80.0 | 80.0 | 77.5 | 78.1 | 350.00 |
| 30 May, 1997 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 29 May, 1997 | 79.0 | 80.9 | 79.0 | 80.9 | 450.00 |
| 28 May, 1997 | 80.9 | 81.0 | 78.55 | 79.0 | 1050.00 |
| 27 May, 1997 | 81.0 | 82.0 | 76.0 | 76.0 | 1200.00 |
| 26 May, 1997 | 73.0 | 78.0 | 73.0 | 78.0 | 650.00 |
| 23 May, 1997 | 74.0 | 79.8 | 74.0 | 79.8 | 2050.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST