ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 68.0 68.0 68.0 68.0 50.00
05 May, 1997 67.5 69.0 67.5 69.0 450.00
02 May, 1997 69.95 70.0 69.95 70.0 250.00
29 Apr, 1997 70.0 70.95 70.0 70.95 150.00
25 Apr, 1997 69.75 71.95 69.75 71.95 300.00
23 Apr, 1997 71.0 71.0 71.0 71.0 50.00
22 Apr, 1997 69.05 70.0 67.5 70.0 500.00
21 Apr, 1997 76.05 76.05 72.05 72.05 750.00
17 Apr, 1997 74.0 74.0 74.0 74.0 50.00
15 Apr, 1997 73.0 73.0 73.0 73.0 50.00