ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1997 71.0 71.0 71.0 71.0 50.00
11 Apr, 1997 73.0 73.0 73.0 73.0 50.00
10 Apr, 1997 71.0 72.65 66.0 72.65 400.00
07 Apr, 1997 70.5 70.5 67.0 68.0 200.00
04 Apr, 1997 72.0 72.0 70.1 70.1 250.00
03 Apr, 1997 72.0 72.0 70.0 70.0 250.00
01 Apr, 1997 72.25 72.25 72.25 72.25 50.00
27 Mar, 1997 73.8 77.0 73.8 77.0 200.00
26 Mar, 1997 72.1 73.75 72.1 73.75 100.00
25 Mar, 1997 72.0 75.0 72.0 73.65 150.00