ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1997 | 75.0 | 75.0 | 75.0 | 75.0 | 550.00 |
| 21 May, 1997 | 79.0 | 79.0 | 77.5 | 77.5 | 850.00 |
| 20 May, 1997 | 75.0 | 75.0 | 73.0 | 74.9 | 850.00 |
| 19 May, 1997 | 81.5 | 81.5 | 76.05 | 76.05 | 350.00 |
| 16 May, 1997 | 81.0 | 81.5 | 81.0 | 81.5 | 750.00 |
| 15 May, 1997 | 77.05 | 77.05 | 75.0 | 77.05 | 2300.00 |
| 14 May, 1997 | 72.0 | 72.8 | 72.0 | 72.0 | 1500.00 |
| 09 May, 1997 | 71.0 | 71.25 | 68.0 | 68.0 | 250.00 |
| 08 May, 1997 | 70.0 | 70.3 | 70.0 | 70.3 | 100.00 |
| 07 May, 1997 | 69.0 | 70.3 | 69.0 | 70.3 | 450.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST