ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 80.0 80.0 80.0 80.0 50.00
05 Feb, 1997 85.0 85.0 85.0 85.0 50.00
31 Jan, 1997 90.5 90.5 90.5 90.5 500.00
28 Jan, 1997 85.0 85.0 85.0 85.0 50.00
27 Jan, 1997 85.0 90.25 85.0 90.25 650.00
24 Jan, 1997 85.0 85.0 85.0 85.0 50.00
22 Jan, 1997 85.0 85.0 85.0 85.0 50.00
21 Jan, 1997 90.0 90.0 90.0 90.0 50.00
16 Jan, 1997 94.9 94.9 94.9 94.9 50.00
15 Jan, 1997 102.0 102.0 102.0 102.0 2250.00