ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 105.0 107.0 94.0 107.0 7000.00
24 Dec, 1996 96.0 96.0 96.0 96.0 250.05 Thousand
20 Nov, 1996 103.0 103.0 103.0 103.0 50.00
23 Oct, 1996 97.0 97.0 97.0 97.0 100.00
14 Oct, 1996 97.0 97.0 97.0 97.0 50.00
10 Oct, 1996 90.75 90.75 90.75 90.75 50.00
07 Oct, 1996 85.0 85.0 85.0 85.0 50.00
03 Oct, 1996 90.5 90.5 90.5 90.5 50.00
01 Oct, 1996 90.5 95.0 90.5 95.0 200.00
30 Sep, 1996 90.0 90.0 90.0 90.0 100.00