ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 104.0 104.0 104.0 104.0 50.00
05 Sep, 1996 95.0 95.0 95.0 95.0 100.00
04 Sep, 1996 95.0 95.0 95.0 95.0 50.00
03 Sep, 1996 86.0 86.0 86.0 86.0 100.00
02 Sep, 1996 85.0 85.0 85.0 85.0 100.00
29 Aug, 1996 84.0 84.0 84.0 84.0 50.00
26 Aug, 1996 83.25 83.25 83.25 83.25 200.00
23 Aug, 1996 83.0 83.0 81.0 83.0 350.00
20 Aug, 1996 84.0 84.0 84.0 84.0 150.00
16 Aug, 1996 85.0 85.0 84.25 84.25 300.00