ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 85.0 85.0 85.0 85.0 50.00
24 Sep, 1996 83.0 83.0 83.0 83.0 100.00
23 Sep, 1996 78.6 78.6 78.6 78.6 50.00
19 Sep, 1996 83.0 83.0 83.0 83.0 50.00
18 Sep, 1996 89.25 89.25 89.25 89.25 50.00
17 Sep, 1996 90.0 90.0 88.0 88.0 150.00
13 Sep, 1996 95.0 95.0 93.0 93.0 200.00
12 Sep, 1996 113.0 113.0 99.95 99.95 150.00
10 Sep, 1996 106.0 106.0 106.0 106.0 50.00
09 Sep, 1996 96.0 96.0 96.0 96.0 50.00