ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 82.0 83.0 82.0 83.0 500.00
01 Aug, 1996 89.0 89.0 89.0 89.0 100.00
18 Jul, 1996 85.0 85.0 85.0 85.0 100.00
17 Jul, 1996 85.0 85.0 85.0 85.0 100.00
16 Jul, 1996 85.0 85.0 81.0 85.0 200.00
15 Jul, 1996 85.0 85.0 85.0 85.0 200.00
09 Jul, 1996 81.0 81.0 81.0 81.0 100.00
08 Jul, 1996 89.0 89.0 89.0 89.0 50.00
02 Jul, 1996 90.0 90.0 90.0 90.0 350.00
01 Jul, 1996 90.0 90.0 90.0 90.0 1000.00