ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 90.0 90.0 90.0 90.0 400.00
20 Jun, 1996 90.0 90.0 90.0 90.0 250.00
18 Jun, 1996 89.5 89.5 89.5 89.5 200.00
17 Jun, 1996 90.0 90.0 90.0 90.0 50.00
13 Jun, 1996 90.0 90.0 90.0 90.0 100.00
11 Jun, 1996 94.0 95.05 93.05 93.05 350.00
10 Jun, 1996 96.0 96.0 92.25 92.25 200.00
07 Jun, 1996 90.0 90.0 90.0 90.0 50.00
06 Jun, 1996 90.5 90.5 90.5 90.5 50.00
03 Jun, 1996 89.0 90.0 89.0 90.0 200.00