ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 71.5 71.5 71.5 71.5 50.00
20 Mar, 1997 71.0 77.0 71.0 75.0 150.00
18 Mar, 1997 76.0 76.0 72.0 72.4 950.00
17 Mar, 1997 72.95 76.45 72.95 76.45 300.00
14 Mar, 1997 71.0 74.5 71.0 71.45 450.00
12 Mar, 1997 71.0 71.0 71.0 71.0 100.00
11 Mar, 1997 75.5 75.5 75.5 75.5 300.00
10 Mar, 1997 81.0 81.0 81.0 81.0 200.00
04 Mar, 1997 80.0 86.6 76.0 86.6 150.00
13 Feb, 1997 81.0 81.0 81.0 81.0 50.00