ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 32.0 32.0 31.45 31.45 1400.00
20 Nov, 1997 33.0 34.5 32.95 33.0 1000.00
19 Nov, 1997 34.5 34.5 34.5 34.5 100.00
18 Nov, 1997 34.5 35.8 34.15 35.8 6100.00
17 Nov, 1997 35.5 35.95 35.35 35.95 700.00
13 Nov, 1997 39.05 39.05 36.75 36.75 1850.00
12 Nov, 1997 39.0 39.0 38.5 38.5 1300.00
11 Nov, 1997 39.0 39.0 38.75 38.75 150.00
10 Nov, 1997 38.5 38.5 38.5 38.5 100.00
07 Nov, 1997 39.2 40.0 38.3 38.3 550.00