ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 28.0 28.0 28.0 28.0 400.00
13 Jan, 1998 29.25 29.25 29.0 29.0 300.00
09 Jan, 1998 31.5 31.5 31.5 31.5 50.00
06 Jan, 1998 32.4 33.5 32.4 33.5 200.00
05 Jan, 1998 34.0 34.0 33.0 34.0 350.00
02 Jan, 1998 34.65 34.65 34.0 34.0 200.00
01 Jan, 1998 33.0 33.0 33.0 33.0 500.00
31 Dec, 1997 33.0 33.0 33.0 33.0 100.00
30 Dec, 1997 33.05 33.05 33.05 33.05 50.00
29 Dec, 1997 33.0 33.0 33.0 33.0 200.00