ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 14.5 22.85 14.5 16.0 110 Thousand
08 Aug, 2001 19.3 19.3 19.3 19.3 5000.00
06 Aug, 2001 22.75 22.75 22.75 22.75 5000.00
12 Jul, 2001 24.7 24.7 24.7 24.7 10.00
11 Jul, 2001 23.1 24.95 23.1 24.95 2.00
06 Jul, 2001 23.5 23.5 23.5 23.5 1.00
29 Jun, 2001 19.0 19.0 19.0 19.0 50.00
22 Jun, 2001 12.3 15.35 12.25 15.35 200.00
21 Jun, 2001 16.0 16.0 16.0 16.0 125.00
20 Jun, 2001 15.0 16.0 15.0 16.0 150.00